Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 16:02:0900,003011 300,002813 942,002714 418,00714 530,0014 640,00214 778,002216 798,003216 800,00920,000
14.05.2025 16:01:0200,003011 300,002813 942,002714 418,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:01:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:01:0200,0000,001011 300,00813 942,00714 530,0014 640,00214 776,002216 798,003216 800,00920,000
14.05.2025 16:00:2900,003011 300,002813 942,002714 416,00714 530,0014 640,00214 776,002216 798,003216 800,00920,000
14.05.2025 16:00:1800,003011 300,002813 942,002714 416,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:00:1800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:59:3300,003011 300,002813 942,002714 404,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:59:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:59:3300,0000,001011 300,00813 942,00714 530,0014 640,00214 738,002216 798,003216 800,00920,000
14.05.2025 15:58:1100,003011 300,002813 942,002714 378,00714 530,0014 640,00214 738,002216 798,003216 800,00920,000
14.05.2025 15:57:1700,003011 300,002813 942,002714 378,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:57:1700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:57:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 760,002216 798,003216 800,00920,000
14.05.2025 15:57:0900,003011 300,002813 942,002714 400,00714 530,0014 640,00214 760,002216 798,003216 800,00920,000
14.05.2025 15:56:3300,003011 300,002813 942,002714 400,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:56:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:55:4700,003011 300,002813 942,002714 398,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:55:4700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:55:4700,0000,001011 300,00813 942,00714 530,0014 640,00214 756,002216 798,003216 800,00920,000
14.05.2025 15:55:0800,003011 300,002813 942,002714 396,00714 530,0014 640,00214 756,002216 798,003216 800,00920,000
14.05.2025 15:54:1700,003011 300,002813 942,002714 396,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:54:1700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:54:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 754,002216 798,003216 800,00920,000
14.05.2025 15:51:1100,003011 300,002813 942,002714 394,00714 530,0014 640,00214 754,002216 798,003216 800,00920,000
14.05.2025 15:50:3300,003011 300,002813 942,002714 394,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:50:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:49:4800,003011 300,002813 942,002714 374,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:49:4700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:49:4700,0000,001011 300,00813 942,00714 530,0014 640,00214 754,002216 798,003216 800,00920,000
14.05.2025 15:49:0800,003011 300,002813 942,002714 394,00714 530,0014 640,00214 754,002216 798,003216 800,00920,000
14.05.2025 15:48:1700,003011 300,002813 942,002714 394,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:48:1700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:48:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 15:48:0700,003011 300,002813 942,002714 414,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 15:46:4800,003011 300,002813 942,002714 414,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:46:4800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:46:4600,0000,001011 300,00813 942,00714 530,0014 640,00214 810,002216 798,003216 800,00920,000
14.05.2025 15:46:1100,003011 300,002813 942,002714 450,00714 530,0014 640,00214 810,002216 798,003216 800,00920,000
14.05.2025 15:45:1700,003011 300,002813 942,002714 450,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:45:1700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:45:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 816,002216 798,003216 800,00920,000
14.05.2025 15:43:0700,003011 300,002813 942,002714 456,00714 530,0014 640,00214 816,002216 798,003216 800,00920,000
14.05.2025 15:43:0200,003011 300,002813 942,002714 456,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:43:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:42:1700,003011 300,002813 942,002714 422,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:42:1700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:42:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 786,002216 798,003216 800,00920,000
14.05.2025 15:42:0900,003011 300,002813 942,002714 426,00714 530,0014 640,00214 786,002216 798,003216 800,00920,000
14.05.2025 15:40:4700,003011 300,002813 942,002714 426,00714 530,0014 640,00216 798,001216 800,00720,0000,000